일자	종가	등락	등락률(%)	거래량
11/26	12,755	40	0.31%	207
11/25	12,715	90	0.71%	469
11/22	12,625	5	0.04%	53
11/21	12,620	70	0.56%	8
11/20	12,550	40	0.32%	22
11/19	12,510	30	0.24%	10
11/18	12,480	25	0.20%	28
11/15	12,455	125	-0.99%	198
11/14	12,565	15	-0.12%	25
11/13	12,580	115	-0.91%	349