일자	종가	등락	등락률(%)	거래량
12/03	59,490	50	0.08%	257
12/02	59,440	440	0.75%	352
11/29	59,000	20	0.03%	93
11/28	58,980	55	0.09%	1,177
11/27	58,925	45	0.08%	371
11/26	58,880	35	0.06%	775
11/25	58,845	5	0.01%	451
11/22	58,840	105	0.18%	333
11/21	58,735	365	0.63%	223
11/20	58,370	15	0.03%	125