일자	종가	등락	등락률(%)	거래량
11/26	14,190	75	-0.53%	36,424
11/25	14,265	225	1.60%	54,707
11/22	14,040	445	3.27%	91,631
11/21	13,595	185	-1.34%	37,644
11/20	13,780	305	2.26%	43,657
11/19	13,475	200	1.51%	51,342
11/18	13,275	60	0.45%	19,625
11/15	13,215	30	-0.23%	26,992
11/14	13,240	495	3.88%	37,008
11/13	12,745	320	-2.45%	29,196