일자	종가	등락	등락률(%)	거래량
11/26	18,880	380	2.05%	258,154
11/25	18,500	1000	5.71%	183,800
11/22	17,500	1300	-6.91%	361,723
11/21	18,800	880	-4.47%	155,598
11/20	19,680	220	1.13%	160,737
11/19	19,460	270	1.41%	123,959
11/18	19,190	230	-1.18%	189,810
11/15	19,420	380	-1.92%	160,403
11/14	19,930	180	0.91%	131,281
11/13	19,750	1450	-6.84%	248,941