일자	종가	등락	등락률(%)	거래량
12/02	12,495	55	0.44%	6,066
11/29	12,440	20	0.16%	2,715
11/28	12,420	60	0.49%	2,618
11/27	12,360	150	1.23%	33,152
11/26	12,210	5	0.04%	8,889
11/25	12,205	0	0.00%	16,767
11/22	12,205	30	0.25%	10,742
11/21	12,175	45	0.37%	8,671
11/20	12,130	15	0.12%	9,357
11/19	12,115	25	0.21%	4,471