일자	종가	등락	등락률(%)	거래량
12/02	8,430	180	2.18%	3,511
11/29	8,250	90	1.10%	20,649
11/28	8,160	40	-0.49%	1,971
11/27	8,200	30	0.37%	6,331
11/26	8,170	10	0.12%	2,148
11/25	8,160	140	-1.69%	9,640
11/22	8,300	100	-1.19%	7,173
11/21	8,400	50	0.60%	3,732
11/20	8,350	70	0.85%	1,822
11/19	8,280	105	-1.25%	1,275