일자	종가	등락	등락률(%)	거래량
11/25	42,670	800	1.91%	157,298
11/22	41,870	60	-0.14%	114,354
11/21	41,930	210	0.50%	80,321
11/20	41,720	10	0.02%	102,469
11/19	41,710	20	0.05%	58,304
11/18	41,690	135	-0.32%	150,071
11/15	41,825	395	0.95%	179,162
11/14	41,425	810	-1.92%	218,956
11/13	42,235	1315	-3.02%	216,522
11/12	43,550	460	1.07%	281,694