일자	종가	등락	등락률(%)	거래량
11/19	18,300	85	-0.46%	9,401
11/18	18,385	85	0.46%	23,947
11/15	18,300	285	-1.53%	18,298
11/14	18,495	130	-0.70%	20,556
11/13	18,625	55	-0.29%	17,689
11/12	18,680	5	0.03%	14,593
11/11	18,675	405	2.22%	16,590
11/08	18,270	450	2.53%	31,505
11/07	17,820	545	3.15%	35,128
11/06	17,275	860	5.24%	24,271