일자	종가	등락	등락률(%)	거래량
12/03	17,855	135	0.76%	142,993
12/02	17,720	250	1.43%	137,058
11/29	17,470	25	-0.14%	74,350
11/28	17,495	120	-0.68%	73,469
11/27	17,615	25	0.14%	111,966
11/26	17,590	430	-2.39%	149,174
11/25	18,020	155	0.87%	119,840
11/22	17,865	470	2.70%	117,871
11/21	17,395	110	-0.63%	101,252
11/20	17,505	435	2.55%	114,849