일자	종가	등락	등락률(%)	거래량
12/02	9,345	30	-0.32%	100
11/29	9,375	20	-0.21%	28
11/28	9,395	35	0.37%	14
11/27	9,360	20	-0.21%	9
11/26	9,380	0	0.00%	112
11/25	9,380	15	0.16%	23
11/22	9,365	10	0.11%	9
11/21	9,355	75	-0.80%	30
11/20	9,430	30	0.32%	6
11/19	9,400	10	-0.11%	17