일자	종가	등락	등락률(%)	거래량
12/03	102,450	10	-0.01%	5,615
12/02	102,460	5	0.00%	2,702
11/29	102,455	20	0.02%	3,660
11/28	102,435	35	0.03%	3,632
11/27	102,400	5	0.00%	3,845
11/26	102,395	0	0.00%	3,932
11/25	102,395	15	0.01%	2,238
11/22	102,380	15	0.01%	5,461
11/21	102,365	20	0.02%	2,436
11/20	102,345	10	0.01%	3,361