일자	종가	등락	등락률(%)	거래량
11/26	9,935	65	0.66%	45,582
11/25	9,870	835	9.24%	31,978
11/22	9,035	75	-0.82%	35,473
11/21	9,110	570	-5.89%	27,706
11/20	9,680	95	-0.97%	23,998
11/19	9,775	135	1.40%	49,432
11/18	9,640	480	5.24%	71,687
11/15	9,160	255	2.86%	6,082
11/14	8,965	150	1.70%	6,216
11/13	8,815	460	-4.96%	18,975