일자	종가	등락	등락률(%)	거래량
11/26	20,870	455	-2.13%	237
11/25	21,325	95	0.45%	68
11/22	21,230	190	0.90%	76
11/21	21,040	10	0.05%	26
11/20	21,030	125	-0.59%	25
11/19	21,155	140	0.67%	26
11/18	21,015	145	-0.69%	28
11/15	21,160	120	-0.56%	126
11/14	21,320	155	-0.72%	15
11/13	21,475	475	-2.16%	26