일자	종가	등락	등락률(%)	거래량
12/03	10,515	335	3.29%	135,976
12/02	10,180	110	-1.07%	156,810
11/29	10,290	260	-2.46%	161,344
11/28	10,550	65	0.62%	156,753
11/27	10,485	35	0.33%	134,385
11/26	10,450	805	-7.15%	266,814
11/25	11,255	165	-1.44%	171,870
11/22	11,420	370	3.35%	173,592
11/21	11,050	650	-5.56%	271,691
11/20	11,700	10	-0.09%	160,189