일자	종가	등락	등락률(%)	거래량
12/03	9,630	210	2.23%	1,268
12/02	9,420	65	0.69%	5,292
11/29	9,355	90	-0.95%	84,221
11/28	9,445	10	0.11%	91,398
11/27	9,435	105	-1.10%	83,245
11/26	9,540	15	-0.16%	85,616
11/25	9,555	55	0.58%	84,590
11/22	9,500	90	0.96%	101,268
11/21	9,410	25	-0.26%	91,032
11/20	9,435	40	0.43%	92,880