일자	종가	등락	등락률(%)	거래량
12/03	9,615	210	2.23%	1,871,475
12/02	9,405	70	0.75%	183,606
11/29	9,335	90	-0.95%	257,183
11/28	9,425	35	-0.37%	402,837
11/27	9,460	60	-0.63%	690,389
11/26	9,520	65	-0.68%	969,032
11/25	9,585	55	0.58%	286,799
11/22	9,530	115	1.22%	82,604
11/21	9,415	45	-0.48%	185,595
11/20	9,460	50	0.53%	556,501