일자	종가	등락	등락률(%)	거래량
12/02	10,470	140	1.36%	68,277
11/29	10,330	25	0.24%	107,490
11/28	10,305	50	0.49%	69,174
11/27	10,255	15	0.15%	72,911
11/26	10,240	125	1.24%	77,848
11/25	10,115	70	0.70%	89,447
11/22	10,045	45	0.45%	102,946
11/21	10,000	100	1.01%	109,773
11/20	9,900	0	0.00%	100,577
11/19	9,900	95	-0.95%	116,617