일자	종가	등락	등락률(%)	거래량
11/26	3,610	50	1.40%	41,814
11/25	3,560	40	1.14%	69,263
11/22	3,520	20	0.57%	2,204
11/21	3,500	20	-0.57%	14
11/20	3,520	30	0.86%	60
11/19	3,490	80	-2.24%	1,165
11/18	3,570	30	-0.83%	1,274
11/15	3,600	50	-1.37%	457
11/14	3,670	140	3.97%	14,223
11/13	3,530	70	-1.94%	231