일자	종가	등락	등락률(%)	거래량
11/26	8,060	60	-0.74%	394
11/25	8,120	35	-0.43%	370
11/22	8,155	40	-0.49%	30
11/21	8,195	25	0.31%	315
11/20	8,170	30	-0.37%	594
11/19	8,200	90	1.11%	43
11/18	8,110	160	2.01%	27
11/15	7,950	195	-2.39%	136
11/14	8,145	30	-0.37%	18
11/13	8,175	5	0.06%	278