일자	종가	등락	등락률(%)	거래량
11/26	3,425	95	2.85%	4,010
11/25	3,330	60	1.83%	15,986
11/22	3,270	75	-2.24%	3,395
11/21	3,345	50	-1.47%	3,842
11/20	3,395	20	-0.59%	5,407
11/19	3,415	110	-3.12%	3,844
11/18	3,525	95	-2.62%	8,802
11/15	3,620	20	-0.55%	4,948
11/14	3,640	140	4.00%	29,478
11/13	3,500	10	0.29%	19,284