일자	종가	등락	등락률(%)	거래량
11/25	8,500	85	1.01%	176
11/22	8,415	15	0.18%	7
11/21	8,400	50	0.60%	7
11/20	8,350	40	0.48%	43
11/19	8,310	115	1.40%	27
11/18	8,195	100	1.24%	9
11/15	8,095	10	-0.12%	379
11/14	8,105	100	-1.22%	9
11/13	8,205	180	-2.15%	508
11/12	8,385	145	-1.70%	26