일자	종가	등락	등락률(%)	거래량
11/19	24,330	1110	-4.36%	5,294
11/18	25,440	360	1.44%	7,705
11/15	25,080	590	2.41%	9,351
11/14	25,200	30	-0.12%	7,727
11/13	25,230	1675	-6.23%	2,551
11/12	26,905	985	-3.53%	1,009
11/11	27,890	850	-2.96%	1,820
11/08	28,740	1105	4.00%	748
11/07	27,635	1055	-3.68%	1,812
11/06	28,690	1065	-3.58%	1,931