일자	종가	등락	등락률(%)	거래량
12/03	29,935	690	2.36%	1,923
12/02	29,245	325	1.12%	2,313
11/29	28,920	255	0.89%	492
11/28	28,665	525	-1.80%	2,353
11/27	29,190	1110	3.95%	1,927
11/26	28,080	640	-2.23%	2,003
11/25	28,720	300	-1.03%	4,071
11/22	29,020	175	0.61%	1,851
11/21	28,845	930	-3.12%	4,115
11/20	29,775	1035	3.60%	2,250