일자	종가	등락	등락률(%)	거래량
11/26	12,130	190	-1.54%	51
11/25	12,320	50	-0.40%	44
11/22	12,370	185	1.52%	6
11/21	12,185	200	-1.61%	46
11/20	12,385	175	1.43%	9
11/19	12,210	50	-0.41%	27
11/18	12,260	190	-1.53%	34
11/15	12,450	160	-1.27%	58
11/14	12,610	80	-0.63%	4
11/13	12,690	100	0.79%	316