일자	종가	등락	등락률(%)	거래량
12/03	9,980	185	1.89%	8,174
12/02	9,795	15	-0.15%	8,679
11/29	9,810	165	-1.65%	10,471
11/28	9,975	40	-0.40%	22
11/27	10,015	85	-0.84%	392
11/26	10,100	50	-0.49%	626
11/25	10,150	145	1.45%	7,988
11/22	10,005	80	0.81%	8,350
11/21	9,925	25	0.25%	174
11/20	9,900	15	0.15%	116