일자	종가	등락	등락률(%)	거래량
11/25	9,860	280	2.92%	3,942
11/22	9,580	150	1.59%	13,666
11/21	9,430	90	-0.95%	351
11/20	9,520	210	2.26%	261
11/19	9,310	450	-4.61%	895
11/18	9,760	275	-2.74%	990
11/15	10,035	205	-2.00%	2,643
11/14	10,240	550	5.68%	10,311
11/13	9,690	330	-3.29%	5,597
11/12	10,020	665	7.11%	4,072