일자	종가	등락	등락률(%)	거래량
12/03	8,060	10	-0.12%	0
12/02	8,070	50	0.62%	1
11/29	8,020	0	0.00%	0
11/28	8,020	85	-1.05%	0
11/27	8,105	65	-0.80%	0
11/26	8,170	60	0.74%	5
11/25	8,110	80	-0.98%	0
11/22	8,190	210	2.63%	35
11/21	7,980	0	0.00%	0
11/20	7,980	155	-1.91%	0