일자	종가	등락	등락률(%)	거래량
12/02	12,265	0	0.00%	10
11/29	12,265	210	1.74%	12
11/28	12,055	50	0.42%	11
11/27	12,005	250	2.13%	0
11/26	11,755	35	0.30%	58
11/25	11,720	170	1.47%	2
11/22	11,550	10	0.09%	8
11/21	11,540	155	-1.33%	8
11/20	11,695	50	0.43%	173
11/19	11,645	50	0.43%	13