일자	종가	등락	등락률(%)	거래량
12/03	7,980	385	-4.60%	1,197
12/02	8,365	280	3.46%	7,892
11/29	8,085	465	-5.44%	1,232
11/28	8,550	425	5.23%	1,335
11/27	8,125	160	-1.93%	364
11/26	8,285	180	2.22%	3,300
11/25	8,105	75	0.93%	296
11/22	8,030	220	2.82%	180
11/21	7,810	115	-1.45%	155
11/20	7,925	150	1.93%	284