일자	종가	등락	등락률(%)	거래량
11/26	6,110	40	0.66%	5,688
11/25	6,070	80	1.34%	5,540
11/22	5,990	15	-0.25%	1,090
11/21	6,005	5	0.08%	3,098
11/20	6,000	5	0.08%	1,877
11/19	5,995	15	0.25%	7,837
11/18	5,980	35	0.59%	9,096
11/15	5,945	5	0.08%	12,460
11/14	5,945	20	-0.34%	6,183
11/13	5,965	95	-1.57%	7,746