일자	종가	등락	등락률(%)	거래량
11/26	21,200	105	-0.49%	79
11/25	21,305	0	0.00%	40
11/22	21,305	215	-1.00%	20
11/21	21,520	100	-0.46%	0
11/20	21,620	40	0.19%	1
11/19	21,580	95	0.44%	3
11/18	21,485	400	-1.83%	39
11/15	21,885	330	1.53%	29
11/14	21,555	320	1.51%	8
11/13	21,235	275	1.31%	41