일자	종가	등락	등락률(%)	거래량
12/03	20,935	30	0.14%	0
12/02	20,905	85	0.41%	0
11/29	20,820	85	0.41%	0
11/28	20,735	160	-0.77%	0
11/27	20,895	125	-0.59%	0
11/26	21,020	60	-0.28%	1
11/25	21,080	100	0.48%	0
11/22	20,980	115	0.55%	0
11/21	20,865	175	0.85%	0
11/20	20,690	0	0.00%	0