일자	종가	등락	등락률(%)	거래량
11/19	2,995	10	0.34%	17,752
11/18	2,985	75	2.58%	67,523
11/15	2,910	50	1.75%	41,587
11/14	2,850	35	1.24%	43,699
11/13	2,815	30	-1.05%	34,642
11/12	2,845	15	-0.52%	34,618
11/11	2,860	30	-1.04%	25,816
11/08	2,890	10	-0.34%	5,066
11/07	2,900	5	-0.17%	18,375
11/06	2,905	20	0.69%	13,989