일자	종가	등락	등락률(%)	거래량
11/19	1,385	19	1.39%	86,051
11/18	1,366	13	0.96%	73,899
11/15	1,353	47	3.60%	108,922
11/14	1,304	1	-0.08%	56,335
11/13	1,305	33	-2.47%	145,759
11/12	1,338	72	-5.11%	400,015
11/11	1,410	30	-2.08%	151,709
11/08	1,440	0	0.00%	27,967
11/07	1,440	0	0.00%	61,966
11/06	1,440	17	-1.17%	140,971