일자	종가	등락	등락률(%)	거래량
11/19	90,300	200	-0.22%	1,745
11/18	90,500	400	-0.44%	1,467
11/15	90,900	0	0.00%	1,762
11/14	90,900	1000	1.11%	2,836
11/13	89,900	3900	-4.16%	620
11/12	93,800	2300	-2.39%	1,626
11/11	96,100	400	-0.41%	597
11/08	96,500	900	0.94%	842
11/07	95,600	1900	2.03%	1,554
11/06	93,700	100	0.11%	513