일자	종가	등락	등락률(%)	거래량
11/19	645	2	0.31%	1,042,148
11/18	643	17	-2.58%	1,308,204
11/15	660	6	0.92%	1,779,190
11/14	658	20	-2.95%	1,890,515
11/13	678	2	0.30%	8,079,959
11/12	676	35	-4.92%	2,809,604
11/11	711	38	-5.07%	2,907,981
11/08	749	1	-0.13%	3,244,710
11/07	750	10	-1.32%	2,794,393
11/06	760	62	-7.54%	6,566,164