일자	종가	등락	등락률(%)	거래량
11/19	52,900	100	-0.19%	4,648
11/18	53,000	500	0.95%	9,809
11/15	52,500	2000	3.96%	9,462
11/14	50,700	200	0.40%	9,525
11/13	50,500	2200	-4.17%	25,680
11/12	52,700	1100	-2.04%	13,535
11/11	53,800	2200	-3.93%	12,634
11/08	56,000	200	-0.36%	6,513
11/07	56,200	300	0.54%	12,438
11/06	55,900	800	-1.41%	9,563