일자	종가	등락	등락률(%)	거래량
11/05	47,900	18900	-28.29%	723,942
11/04	66,800	1700	-2.48%	28,585
11/01	68,500	1100	1.63%	33,168
10/31	67,400	3600	-5.07%	54,916
10/30	71,000	1300	1.87%	34,549
10/29	69,700	3100	-4.26%	67,771
10/28	72,800	12100	19.93%	278,035
10/25	60,700	200	-0.33%	3,671
10/24	60,900	800	1.33%	8,477
10/23	60,100	900	-1.48%	6,268