일자	종가	등락	등락률(%)	거래량
11/05	538	6	1.13%	76,170
11/04	532	8	1.53%	83,350
11/01	524	7	-1.32%	140,456
10/31	531	8	1.53%	55,669
10/30	523	3	-0.57%	45,448
10/29	526	1	0.19%	67,639
10/28	525	9	-1.69%	132,482
10/25	534	19	-3.44%	103,753
10/24	553	2	-0.36%	16,419
10/23	555	1	0.18%	50,409