일자	종가	등락	등락률(%)	거래량
11/19	14,700	280	-1.87%	116,702
11/18	14,980	360	2.46%	218,498
11/15	14,620	420	-2.79%	329,112
11/14	15,380	740	-4.59%	406,101
11/13	16,120	270	-1.65%	282,950
11/12	16,390	450	2.82%	1,015,242
11/11	15,940	710	-4.26%	278,674
11/08	16,650	130	0.79%	246,244
11/07	16,520	60	-0.36%	278,995
11/06	16,580	1600	-8.80%	619,647