일자	종가	등락	등락률(%)	거래량
11/19	3,125	25	0.81%	71
11/18	3,100	50	-1.59%	228
11/15	3,150	135	-4.11%	529
11/14	3,145	155	-4.70%	109
11/13	3,300	0	0.00%	483
11/12	3,300	130	-3.79%	124
11/11	3,430	30	-0.87%	787
11/08	3,460	20	0.58%	1,525
11/07	3,440	80	-2.27%	210
11/06	3,520	50	1.44%	313