일자	종가	등락	등락률(%)	거래량
11/19	6,330	60	0.96%	29,338
11/18	6,270	50	-0.79%	64,294
11/15	6,320	80	1.28%	49,723
11/14	6,250	10	-0.16%	52,526
11/13	6,260	100	-1.57%	69,115
11/12	6,360	90	-1.40%	110,026
11/11	6,450	80	-1.23%	88,837
11/08	6,530	80	-1.21%	58,692
11/07	6,610	60	0.92%	69,465
11/06	6,550	20	0.31%	76,690