일자	종가	등락	등락률(%)	거래량
11/19	5,750	90	-1.54%	4,701
11/18	5,840	110	-1.85%	10,228
11/15	5,950	90	-1.49%	19,573
11/14	6,030	70	-1.15%	1,601
11/13	6,100	0	0.00%	2,409
11/12	6,100	120	-1.93%	4,690
11/11	6,220	160	-2.51%	3,258
11/08	6,380	0	0.00%	1,930
11/07	6,380	0	0.00%	1,504
11/06	6,380	20	-0.31%	3,296