일자	종가	등락	등락률(%)	거래량
11/19	3,210	60	1.90%	13,020
11/18	3,150	90	2.94%	13,335
11/15	3,060	5	-0.16%	10,667
11/14	3,070	10	-0.32%	21,054
11/13	3,080	140	-4.35%	29,121
11/12	3,220	75	-2.28%	24,645
11/11	3,295	35	-1.05%	11,369
11/08	3,330	0	0.00%	3,879
11/07	3,330	10	0.30%	6,264
11/06	3,320	30	-0.90%	5,777