일자	종가	등락	등락률(%)	거래량
11/19	8,860	20	-0.23%	53,815
11/18	8,880	10	0.11%	58,263
11/15	8,870	100	1.14%	81,568
11/14	8,770	60	-0.68%	71,071
11/13	8,830	20	-0.23%	101,032
11/12	8,850	220	-2.43%	94,518
11/11	9,070	90	-0.98%	57,023
11/08	9,160	10	-0.11%	35,911
11/07	9,170	30	-0.33%	37,669
11/06	9,200	130	-1.39%	43,799