일자	종가	등락	등락률(%)	거래량
11/19	60,100	0	0.00%	84,453
11/18	60,100	2800	4.89%	81,596
11/15	57,300	600	-1.04%	83,446
11/14	57,000	2400	4.40%	53,328
11/13	54,600	600	1.11%	92,490
11/12	54,000	500	-0.92%	119,841
11/11	54,500	3300	-5.71%	104,069
11/08	57,800	300	-0.52%	156,475
11/07	58,100	5300	-8.36%	249,929
11/06	63,400	2000	-3.06%	65,052