일자	종가	등락	등락률(%)	거래량
11/19	18,080	70	-0.39%	3,078
11/18	18,150	100	-0.55%	7,001
11/15	18,250	70	-0.38%	4,237
11/14	18,500	20	0.11%	5,021
11/13	18,480	150	-0.81%	7,798
11/12	18,630	200	-1.06%	4,613
11/11	18,830	130	-0.69%	2,152
11/08	18,960	40	-0.21%	2,566
11/07	19,000	80	0.42%	2,375
11/06	18,920	30	0.16%	3,012