일자	종가	등락	등락률(%)	거래량
11/19	5,900	20	-0.34%	12,994
11/18	5,920	120	2.07%	12,562
11/15	5,800	450	8.41%	38,498
11/14	5,250	10	-0.19%	6,652
11/13	5,260	110	-2.05%	7,596
11/12	5,370	240	-4.28%	8,705
11/11	5,610	40	-0.71%	11,439
11/08	5,650	20	-0.35%	8,387
11/07	5,670	0	0.00%	4,389
11/06	5,670	30	-0.53%	2,800