일자	종가	등락	등락률(%)	거래량
11/19	435	8	1.87%	730,229
11/18	427	19	-4.26%	1,812,986
11/15	446	39	-8.04%	1,588,345
11/14	492	3	-0.61%	381,000
11/13	495	10	-1.98%	836,006
11/12	505	1	-0.20%	369,257
11/11	506	17	-3.25%	823,439
11/08	523	2	0.38%	251,275
11/07	521	5	0.97%	607,842
11/06	516	38	-6.86%	623,265