일자	종가	등락	등락률(%)	거래량
11/19	1,734	35	-1.98%	30,404
11/18	1,769	24	1.38%	15,817
11/15	1,745	34	-1.91%	17,014
11/14	1,767	7	0.40%	9,445
11/13	1,760	30	-1.68%	42,808
11/12	1,790	15	-0.83%	3,588
11/11	1,805	3	0.17%	15,194
11/08	1,802	5	0.28%	58,425
11/07	1,797	0	0.00%	3,476
11/06	1,797	43	2.45%	14,072